|
|
|
|
| 13-Jun-09 |
|
average |
low |
high |
target |
comments |
| 1921 |
|
$570 |
|
|
|
|
| 1922 |
|
$483 |
|
|
|
|
| 1923 |
|
$451 |
|
|
|
|
| 1924 |
|
$367 |
$275 |
$651 |
|
|
| 1925 |
|
$619 |
$532 |
$736 |
|
|
| 1926 |
|
$371 |
$330 |
$412 |
|
|
| 1927 |
|
$589 |
$435 |
$743 |
|
|
| 1928 |
|
$405 |
|
|
|
|
| 1929 |
|
$263 |
$219 |
$335 |
|
|
| 1930 |
|
$530 |
$338 |
$722 |
|
|
| 1931 |
|
$278 |
$106 |
$449 |
|
|
| 1932 |
|
$412 |
$264 |
$518 |
|
|
| 1933 |
|
$188 |
$175 |
$213 |
|
|
| 1934 |
|
$219 |
$154 |
$284 |
|
|
| 1935 |
|
$362 |
$244 |
$521 |
|
|
| 1936 |
|
$208 |
$163 |
$231 |
|
|
| 1937 |
|
$416 |
$221 |
$764 |
|
|
| 1938 |
|
$161 |
$81 |
$255 |
|
|
| 1939 |
|
$165 |
$90 |
$305 |
|
|
| 1940 |
|
$121 |
$57 |
$201 |
|
|
| 1941 |
|
$247 |
$100 |
$789 |
|
|
| 1942 |
|
$93 |
$24 |
$148 |
|
|
| 1943 |
|
$222 |
$136 |
$510 |
|
|
| 1944 |
|
$113 |
$71 |
$193 |
|
|
| 1945 |
|
$101 |
$75 |
$156 |
|
|
| 1946 |
|
$174 |
$99 |
$287 |
|
|
| 1947 |
|
$60 |
$27 |
$133 |
|
|
| 1948 |
|
$179 |
$100 |
$429 |
|
|
| 1949 |
|
$58 |
$25 |
$130 |
|
|
| 1950 |
|
$49 |
$24 |
$110 |
|
|
| 1951 |
|
$59 |
$31 |
$139 |
|
|
| 1952 |
|
$56 |
$26 |
$178 |
|
|
| 1953 |
|
$75 |
$39 |
$153 |
|
|
| 1954 |
|
$55 |
$22 |
$128 |
|
|
| 1955 |
|
$58 |
$27 |
$104 |
|
|
| 1956 |
|
$75 |
$25 |
$151 |
|
|
| 1957 |
|
$74 |
$29 |
$255 |
|
|
| 1958 |
|
$63 |
$31 |
$151 |
|
|
| 1959 |
|
$45 |
$20 |
$109 |
|
|
| 1960 |
|
$38 |
$14 |
$71 |
|
|
| 1961 |
|
$33 |
$17 |
$60 |
|
|
| 1962 |
|
$38 |
$22 |
$66 |
|
|
| 1963 |
|
$28 |
$11 |
$56 |
|
|
| 1964 |
|
$46 |
$29 |
$71 |
|
|
| 1965 |
|
$24 |
$4 |
$51 |
|
|
| 1966 |
|
$28 |
$10 |
$130 |
|
|
| 1967 |
|
$37 |
$16 |
$78 |
|
|
| 1968 |
|
$28 |
$10 |
$64 |
|
|
| 1969 |
|
$23 |
$12 |
$43 |
|
|
| 1970 |
|
$29 |
$13 |
$72 |
|
|
| 1971 |
|
$21 |
$7 |
$36 |
|
|
| 1972 |
|
$40 |
$15 |
$119 |
|
|
| 1973 |
|
$127 |
$51 |
$275 |
|
|
| 1974 |
|
$10 |
$3 |
$20 |
|
|
| 1975 |
|
$13 |
$4 |
$31 |
|
|
| 1976 |
|
$18 |
$10 |
$35 |
|
|
| 1977 |
|
$32 |
$11 |
$103 |
|
|
| 1978 |
|
$34 |
$13 |
$101 |
|
|
| 1979 |
|
$7 |
$4 |
$25 |
|
|
| 1980 |
|
$17 |
$4 |
$25 |
$10 |
|
| 1981 |
|
$5 |
$1 |
$21 |
$9 |
|
| 1982 |
|
$8 |
$3 |
$15 |
$8 |
|
| 1983 |
|
$8 |
$4 |
$15 |
$7 |
|
| 1984 |
|
$10 |
$5 |
$26 |
$6 |
|
| 1985 |
|
$6 |
$1 |
$11 |
$6 |
|
| 1986 |
|
$8 |
$1 |
$16 |
$6 |
|
| 1987 |
|
$10 |
$5 |
$20 |
$5 |
|
| 1988 |
|
$13 |
$5 |
$20 |
$5 |
|
| 1989 |
|
$7 |
$1 |
$17 |
$5 |
|
| 1990 |
|
$10 |
$2 |
$19 |
$4 |
|
| 1991 |
|
$5 |
$3 |
$9 |
$4 |
|
| 1992 |
|
$6 |
$3 |
$10 |
$4 |
|
| 1993 |
|
$9 |
$3 |
$11 |
$3 |
|
| 1994 |
|
$9 |
$3 |
$10 |
$3 |
|
| 1995 |
|
$7 |
$0.17 |
$13 |
$3 |
|
| 1996 |
|
$6 |
$5 |
$8 |
$3 |
|
| 1997 |
|
$2 |
$1 |
$3 |
|
|
| 1998 |
|
$6 |
$3 |
$8 |
|
|
| 1999 |
|
$3 |
|
|
|
|
| 2000 |
|
$1 |
|
|
|
|
| 2001 |
|
$4 |
$3 |
$7 |
|
|
| 2002 |
|
$7 |
$3 |
$9 |
|
|
| 2003 |
|
$1 |
$1 |
$2 |
|
|
| 2004 |
|
$3 |
$1 |
$7 |
|
|
| 2005 |
|
$2 |
$1 |
$4 |
|
|
| 2006 |
|
$10 |
$1 |
$57 |
|
|
| 2007 |
|
$5 |
$2 |
$15 |
|
|
| 2008 |
|
$5 |
$2 |
$9 |
|
|
| 2009 |
|
$6 |
$5 |
$6 |
|
|
| 2010 |
|
|
|
|
|
|
|
|
|
